WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.12 12.12 12.12 12.12 0.0K
09:10 12.01 12.01 12.01 12.01 1.0K
09:15 11.92 11.92 11.92 11.92 2.3K
09:35 11.92 11.92 11.92 11.92 0.0K
10:00 11.98 11.98 11.98 11.98 4.7K
10:45 11.92 11.92 11.92 11.92 0.1K
11:15 11.82 11.82 11.82 11.82 4.7K
12:30 11.67 11.67 11.67 11.67 0.0K
12:40 11.51 11.51 11.49 11.49 0.3K
13:10 11.57 11.57 11.57 11.57 0.0K
13:55 11.52 11.52 11.49 11.49 4.9K
14:05 11.40 11.40 11.40 11.40 6.0K
15:15 11.58 11.58 11.58 11.58 3.1K
15:55 11.52 11.52 11.52 11.52 4.9K
16:10 11.91 11.91 11.89 11.89 2.7K
16:30 11.45 11.45 11.45 11.45 5.0K
16:35 11.60 11.60 11.60 11.60 0.0K
17:05 11.75 11.75 11.75 11.75 3.4K
17:35 11.72 11.72 11.72 11.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available