WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.72 11.72 11.72 11.72 0.0K
10:50 12.14 12.14 12.14 12.14 4.0K
10:55 12.18 12.18 12.18 12.18 0.0K
11:00 12.19 12.24 12.19 12.24 1.6K
11:45 12.31 12.31 12.31 12.31 5.9K
12:25 12.15 12.15 12.15 12.15 5.0K
12:35 12.25 12.25 12.25 12.25 5.0K
12:40 12.13 12.13 12.13 12.13 5.0K
13:10 12.15 12.15 12.15 12.15 0.0K
14:05 12.25 12.25 12.25 12.25 0.0K
14:10 12.12 12.12 12.12 12.12 5.0K
14:20 12.20 12.20 12.20 12.20 2.0K
14:45 12.30 12.30 12.30 12.30 2.0K
14:50 12.33 12.33 12.33 12.33 5.0K
15:35 12.16 12.16 12.16 12.16 5.0K
15:40 12.46 12.46 12.46 12.46 0.5K
15:55 12.10 12.10 12.10 12.10 1.0K
17:15 11.87 11.87 11.87 11.87 5.0K
17:20 11.83 11.83 11.83 11.83 1.2K
17:25 11.65 11.65 11.65 11.65 5.1K
17:35 11.69 11.69 11.69 11.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available