WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.45 14.45 14.45 14.45 0.0K
09:05 14.51 14.51 14.51 14.51 0.0K
10:05 14.46 14.46 14.46 14.46 0.2K
10:10 14.50 14.50 14.50 14.50 3.2K
10:20 14.61 14.61 14.61 14.61 0.9K
10:30 14.62 14.62 14.62 14.62 1.8K
10:50 14.69 14.69 14.67 14.67 2.7K
10:55 14.65 14.69 14.65 14.69 0.8K
11:00 14.70 14.70 14.70 14.70 0.1K
12:00 14.74 14.74 14.74 14.74 0.3K
13:10 14.66 14.66 14.66 14.66 0.0K
14:30 14.62 14.62 14.62 14.62 5.0K
14:35 14.55 14.55 14.46 14.46 1.0K
14:55 14.50 14.50 14.50 14.50 0.4K
15:00 14.47 14.47 14.47 14.47 5.1K
15:30 14.30 14.30 14.30 14.30 4.5K
15:35 14.25 14.25 14.25 14.25 1.9K
15:45 14.20 14.20 14.20 14.20 3.2K
15:55 14.23 14.23 14.23 14.23 0.0K
16:10 14.00 14.00 14.00 14.00 1.0K
16:35 14.11 14.11 14.11 14.11 0.7K
16:40 14.11 14.11 14.11 14.11 0.4K
17:35 14.63 14.63 14.63 14.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available