WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.60 14.60 14.60 14.60 0.2K
09:05 14.60 14.60 14.60 14.60 3.0K
10:00 14.60 14.60 14.60 14.60 1.1K
10:45 14.55 14.55 14.55 14.55 2.0K
12:05 14.66 14.66 14.66 14.66 5.1K
12:10 14.66 14.70 14.66 14.70 5.1K
13:10 14.76 14.76 14.76 14.76 0.0K
13:25 14.50 14.50 14.50 14.50 0.5K
15:55 14.77 14.77 14.77 14.77 1.8K
16:00 14.81 14.85 14.81 14.85 1.5K
16:25 14.50 14.50 14.28 14.28 9.2K
16:50 14.30 14.30 14.30 14.30 1.2K
17:00 14.37 14.39 14.35 14.35 4.4K
17:10 14.40 14.40 14.40 14.40 2.0K
17:35 14.43 14.43 14.43 14.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available