WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.05 17.05 17.05 17.05 0.1K
09:50 17.01 17.01 17.01 17.01 0.0K
10:00 17.06 17.06 17.06 17.06 5.1K
10:30 17.09 17.09 17.09 17.09 0.0K
12:05 17.18 17.18 17.18 17.18 0.0K
13:10 17.34 17.34 17.34 17.34 0.0K
15:10 17.71 17.71 17.71 17.71 0.5K
15:35 17.82 17.82 17.82 17.82 4.9K
15:40 17.87 17.87 17.87 17.87 4.9K
15:50 18.07 18.07 18.07 18.07 0.4K
15:55 18.19 18.19 18.19 18.19 5.3K
16:00 18.23 18.23 18.23 18.23 4.8K
16:15 18.54 18.62 18.54 18.54 3.4K
16:20 18.53 18.55 18.50 18.55 6.8K
16:35 18.60 18.60 18.59 18.59 1.1K
17:15 18.67 18.70 18.67 18.70 4.0K
17:20 18.75 18.75 18.75 18.75 1.0K
17:25 18.69 18.80 18.69 18.75 2.3K
17:35 18.75 18.75 18.75 18.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available