WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.01 19.01 19.01 19.01 0.0K
09:05 18.96 18.96 18.96 18.96 1.0K
09:15 19.04 19.04 19.04 19.04 4.7K
09:25 18.78 18.78 18.78 18.78 6.1K
09:30 18.75 18.75 18.75 18.75 0.0K
11:05 18.50 18.55 18.50 18.55 1.8K
11:50 18.50 18.50 18.50 18.50 0.1K
13:10 18.92 18.92 18.92 18.92 0.0K
13:25 19.02 19.02 19.02 19.02 0.2K
13:40 18.99 18.99 18.99 18.99 3.5K
14:10 19.00 19.00 19.00 19.00 4.6K
14:30 19.05 19.05 19.05 19.05 0.7K
14:45 18.85 18.85 18.85 18.85 4.6K
15:55 18.73 18.73 18.73 18.73 0.0K
16:25 19.00 19.00 19.00 19.00 0.3K
17:00 19.02 19.02 19.02 19.02 0.2K
17:35 19.14 19.14 19.14 19.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available