WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.94 18.94 18.94 18.94 0.0K
09:10 18.83 18.83 18.83 18.83 2.7K
09:30 18.80 18.80 18.80 18.80 0.2K
10:05 18.66 18.66 18.66 18.66 1.6K
10:10 18.65 18.65 18.59 18.59 3.9K
10:40 18.48 18.48 18.48 18.48 2.0K
13:10 18.66 18.66 18.66 18.66 0.0K
15:10 18.75 18.75 18.75 18.75 1.7K
16:00 18.95 18.95 18.95 18.95 2.9K
17:10 19.09 19.09 19.09 19.09 2.2K
17:15 19.11 19.14 19.11 19.14 5.1K
17:35 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available