WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
31.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.00 18.00 18.00 18.00 5.5K
09:15 18.18 18.27 18.18 18.27 5.9K
09:20 18.26 18.26 18.26 18.26 0.1K
09:25 18.33 18.33 18.33 18.33 0.5K
09:55 18.21 18.21 18.21 18.21 0.0K
10:00 18.17 18.17 18.17 18.17 0.0K
10:55 17.90 17.90 17.90 17.90 0.3K
11:30 18.09 18.09 18.09 18.09 1.5K
11:35 18.07 18.07 18.07 18.07 1.4K
11:40 18.01 18.01 18.01 18.01 6.2K
11:55 18.04 18.04 18.04 18.04 0.1K
12:15 18.04 18.04 18.04 18.04 3.3K
13:10 18.14 18.14 18.14 18.14 0.0K
14:10 18.21 18.21 18.21 18.21 0.6K
14:20 18.05 18.05 18.05 18.05 0.3K
14:35 18.12 18.12 18.12 18.12 4.8K
15:35 18.40 18.40 18.36 18.36 4.3K
15:45 18.76 18.76 18.76 18.76 0.0K
16:20 19.27 19.27 19.27 19.27 0.4K
16:40 19.20 19.20 19.20 19.20 2.9K
17:00 19.12 19.12 19.12 19.12 0.1K
17:35 19.27 19.27 19.27 19.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available