WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
31.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.16 18.16 18.16 18.16 0.0K
09:35 18.20 18.20 18.20 18.20 0.5K
10:45 18.20 18.20 18.20 18.20 1.4K
10:55 18.20 18.20 18.20 18.20 1.5K
12:05 18.15 18.15 18.15 18.15 0.1K
13:10 18.19 18.19 18.19 18.19 0.0K
14:15 17.41 17.41 17.41 17.41 0.7K
14:45 17.88 17.88 17.88 17.88 0.8K
14:50 17.99 17.99 17.99 17.99 5.0K
15:40 17.96 17.96 17.96 17.96 3.0K
15:50 18.19 18.35 18.19 18.35 5.1K
16:00 18.58 18.60 18.58 18.60 2.5K
16:05 18.65 18.70 18.65 18.70 3.0K
16:10 18.57 18.57 18.57 18.57 0.5K
16:20 18.34 18.34 18.20 18.20 5.1K
17:00 18.34 18.34 18.34 18.34 2.0K
17:35 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available