WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
31.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.04 19.04 19.04 19.04 0.5K
09:05 19.09 19.09 19.09 19.09 0.1K
09:25 19.09 19.09 19.09 19.09 0.3K
09:35 19.05 19.05 19.05 19.05 0.0K
09:40 19.00 19.00 19.00 19.00 1.9K
10:10 18.93 18.93 18.93 18.93 0.1K
10:15 18.97 18.97 18.97 18.97 0.4K
12:40 19.26 19.26 19.26 19.26 0.7K
12:55 19.28 19.28 19.28 19.28 0.4K
13:10 19.28 19.28 19.28 19.28 0.0K
13:25 19.20 19.20 19.20 19.20 0.1K
13:40 19.25 19.25 19.24 19.24 5.0K
15:35 19.36 19.51 19.36 19.51 7.9K
15:40 19.51 19.51 19.51 19.51 3.0K
16:25 19.09 19.09 19.09 19.09 3.0K
17:15 19.11 19.11 19.11 19.11 0.5K
17:35 19.09 19.09 19.09 19.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available