WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
31.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20.64 20.64 20.64 20.64 0.5K
09:10 20.61 20.65 20.61 20.65 2.0K
09:20 20.55 20.61 20.55 20.61 8.2K
09:35 20.69 20.69 20.69 20.69 0.1K
09:50 20.76 20.85 20.76 20.85 2.0K
09:55 20.89 20.89 20.89 20.89 0.5K
10:00 20.90 20.90 20.90 20.90 0.5K
10:05 20.89 20.89 20.82 20.82 1.7K
10:10 20.88 20.88 20.88 20.88 0.3K
10:35 20.63 20.63 20.63 20.63 0.4K
11:15 20.70 20.70 20.70 20.70 0.0K
11:30 20.70 20.70 20.70 20.70 2.5K
11:55 20.78 20.78 20.78 20.78 3.9K
12:10 20.50 20.50 20.50 20.50 1.5K
12:45 20.36 20.36 20.36 20.36 0.3K
13:10 20.40 20.40 20.40 20.40 0.0K
13:30 20.19 20.19 20.19 20.19 0.3K
14:05 20.06 20.06 20.06 20.06 1.5K
14:10 20.05 20.05 20.05 20.05 0.0K
14:15 20.09 20.09 20.09 20.09 0.7K
14:30 20.21 20.21 20.18 20.18 0.8K
15:00 19.87 19.87 19.87 19.87 0.5K
15:20 20.13 20.13 20.13 20.13 0.8K
15:25 20.11 20.11 20.11 20.11 0.3K
16:05 19.12 19.12 19.12 19.12 5.2K
16:35 19.10 19.10 19.10 19.10 2.3K
17:00 19.39 19.39 19.39 19.39 2.0K
17:05 19.32 19.32 19.32 19.32 0.5K
17:10 19.25 19.25 19.25 19.25 1.0K
17:35 19.07 19.07 19.07 19.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available