WisdomTree Physical Cardano

ADAW
🏛️ germany →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.26 9.26 9.26 9.26 0.1K
09:10 9.27 9.27 9.27 9.27 0.5K
09:45 9.29 9.29 9.29 9.29 0.2K
10:10 9.30 9.30 9.30 9.30 0.0K
10:40 9.27 9.27 9.27 9.27 0.3K
12:45 9.37 9.37 9.37 9.37 1.2K
13:10 9.40 9.40 9.40 9.40 0.0K
15:05 9.55 9.55 9.55 9.55 0.0K
16:25 9.62 9.62 9.62 9.62 0.0K
16:50 9.49 9.49 9.49 9.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available