WisdomTree Physical Cardano

ADAW
🏛️ germany →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.93 8.93 8.93 8.93 0.0K
10:20 8.92 8.92 8.92 8.92 28.4K
13:10 9.00 9.00 9.00 9.00 0.0K
13:30 9.00 9.00 9.00 9.00 0.0K
15:20 8.96 8.96 8.96 8.96 0.1K
16:00 8.77 8.77 8.77 8.77 0.3K
16:30 8.90 8.90 8.90 8.90 0.0K
16:35 8.93 8.93 8.93 8.93 0.1K
16:50 8.94 8.94 8.94 8.94 0.2K
17:00 8.90 8.90 8.90 8.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available