9.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 09:50 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 10:50 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 11:45 | 7.02 | 7.02 | 7.00 | 7.00 | 0.4K |
| 13:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 15:15 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 16:10 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 16:55 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 17:00 | 7.41 | 7.44 | 7.41 | 7.44 | 3.5K |
| 17:35 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |