WisdomTree Physical Cardano

ADAW
🏛️ germany →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9.39 9.49 9.39 9.43 5.3K
09:30 9.51 9.58 9.51 9.57 2.3K
09:35 9.58 9.58 9.58 9.58 0.5K
10:30 9.32 9.32 9.32 9.32 1.0K
13:10 9.35 9.35 9.35 9.35 0.0K
13:15 9.35 9.35 9.35 9.35 1.1K
13:25 9.36 9.36 9.36 9.36 1.1K
13:40 9.39 9.39 9.39 9.39 2.1K
15:35 9.74 9.74 9.74 9.74 0.5K
16:40 9.67 9.67 9.67 9.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available