9.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.40 | 8.40 | 8.38 | 8.38 | 1.0K |
| 09:05 | 8.36 | 8.36 | 8.36 | 8.36 | 0.2K |
| 10:05 | 8.31 | 8.31 | 8.30 | 8.30 | 2.1K |
| 13:10 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |
| 14:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 15:00 | 7.97 | 7.97 | 7.97 | 7.97 | 0.7K |
| 15:10 | 7.96 | 7.96 | 7.96 | 7.96 | 2.3K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 17:00 | 7.94 | 7.94 | 7.94 | 7.94 | 3.2K |