9.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 12:05 | 8.53 | 8.55 | 8.53 | 8.55 | 3.1K |
| 13:10 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 13:30 | 8.60 | 8.60 | 8.60 | 8.60 | 1.3K |
| 13:35 | 8.55 | 8.55 | 8.55 | 8.55 | 6.5K |
| 14:45 | 8.47 | 8.47 | 8.47 | 8.47 | 0.6K |
| 16:00 | 8.62 | 8.62 | 8.62 | 8.62 | 1.1K |
| 16:10 | 8.66 | 8.66 | 8.66 | 8.66 | 15.2K |
| 16:25 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 17:20 | 8.56 | 8.56 | 8.56 | 8.56 | 0.9K |