9.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 12:00 | 7.69 | 7.69 | 7.69 | 7.69 | 0.3K |
| 12:20 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 12:30 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 13:00 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 13:05 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
| 13:10 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 14:10 | 7.64 | 7.64 | 7.64 | 7.64 | 3.0K |
| 14:50 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 17:35 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |