WisdomTree Physical Cardano

ADAW
🏛️ germany →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.19 7.19 7.19 7.19 0.0K
11:05 7.25 7.25 7.25 7.25 4.1K
12:35 7.09 7.09 7.09 7.09 0.1K
13:10 7.10 7.10 7.10 7.10 0.0K
13:30 7.07 7.07 7.07 7.07 0.3K
15:35 6.92 6.92 6.92 6.92 0.1K
15:40 6.92 6.92 6.92 6.92 0.4K
16:40 6.80 6.82 6.80 6.82 0.6K
16:55 6.77 6.77 6.77 6.77 0.0K
17:00 6.79 6.79 6.79 6.79 0.0K
17:20 6.86 6.88 6.86 6.88 0.6K
17:35 6.91 6.91 6.91 6.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available