9.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.79 | 5.80 | 5.79 | 5.80 | 0.1K |
| 09:30 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 09:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 10:00 | 5.79 | 5.79 | 5.79 | 5.79 | 1.8K |
| 10:15 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 10:45 | 6.08 | 6.08 | 6.08 | 6.08 | 0.7K |
| 10:50 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 12:00 | 6.08 | 6.08 | 6.08 | 6.08 | 2.3K |
| 12:40 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0K |
| 12:50 | 6.16 | 6.16 | 6.16 | 6.16 | 0.3K |
| 13:10 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 13:50 | 6.04 | 6.04 | 6.04 | 6.04 | 2.6K |
| 15:15 | 6.05 | 6.05 | 6.05 | 6.05 | 1.2K |
| 15:35 | 6.03 | 6.03 | 6.03 | 6.03 | 1.0K |