WisdomTree Physical Cardano

ADAW
🏛️ germany →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.65 6.65 6.65 6.65 0.0K
12:45 6.78 6.78 6.78 6.78 0.1K
13:10 6.82 6.82 6.82 6.82 0.0K
14:20 6.80 6.80 6.80 6.80 0.1K
16:00 6.95 6.95 6.95 6.95 0.1K
16:25 6.94 6.94 6.94 6.94 0.2K
16:35 6.96 6.96 6.96 6.96 0.2K
17:15 7.07 7.07 7.07 7.07 0.2K
17:25 7.05 7.05 7.05 7.05 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available