WisdomTree Physical Cardano

ADAW
🏛️ germany →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.48 7.48 7.48 7.48 0.0K
10:15 7.54 7.54 7.54 7.54 0.4K
10:20 7.56 7.56 7.56 7.56 0.4K
11:05 7.58 7.58 7.58 7.58 0.5K
12:00 7.55 7.55 7.55 7.55 0.1K
13:10 7.54 7.54 7.54 7.54 0.0K
13:40 7.54 7.54 7.54 7.54 0.5K
14:45 7.58 7.58 7.58 7.58 0.1K
15:00 7.60 7.60 7.60 7.60 0.0K
15:05 7.59 7.59 7.59 7.59 1.0K
15:10 7.59 7.59 7.59 7.59 0.0K
15:30 7.66 7.66 7.66 7.66 0.5K
15:35 7.67 7.69 7.60 7.69 19.2K
15:45 7.63 7.65 7.63 7.65 45.0K
16:15 7.55 7.55 7.55 7.55 1.0K
17:25 7.38 7.38 7.38 7.38 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available