WisdomTree Physical Cardano

ADAW
🏛️ germany →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.05 9.05 9.05 9.05 0.0K
09:40 9.15 9.15 9.15 9.15 0.2K
09:45 9.11 9.11 9.05 9.05 0.6K
10:05 9.05 9.05 9.05 9.05 0.3K
11:00 9.15 9.15 9.15 9.15 0.1K
11:05 9.13 9.13 9.13 9.13 0.6K
12:20 9.07 9.07 9.07 9.07 0.2K
12:45 9.11 9.11 9.11 9.11 0.4K
13:10 9.20 9.20 9.20 9.20 0.0K
13:50 9.03 9.03 9.03 9.03 0.1K
14:10 9.14 9.14 9.14 9.14 0.3K
14:55 9.35 9.35 9.35 9.35 0.2K
15:10 9.39 9.39 9.39 9.39 0.3K
15:50 9.24 9.24 9.24 9.24 0.1K
16:00 9.26 9.26 9.26 9.26 2.4K
16:55 9.04 9.04 9.00 9.02 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available