9.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 09:55 | 9.01 | 9.01 | 9.01 | 9.01 | 6.7K |
| 11:20 | 8.73 | 8.73 | 8.73 | 8.73 | 1.3K |
| 12:05 | 8.86 | 8.86 | 8.86 | 8.86 | 0.8K |
| 13:10 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0K |
| 13:15 | 8.91 | 8.91 | 8.88 | 8.88 | 0.7K |
| 13:45 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 14:25 | 9.01 | 9.01 | 9.01 | 9.01 | 0.6K |
| 15:45 | 8.82 | 8.82 | 8.82 | 8.82 | 1.5K |
| 16:15 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 17:00 | 8.77 | 8.77 | 8.77 | 8.77 | 6.3K |