WisdomTree Physical Cardano

ADAW
🏛️ germany →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.50 8.50 8.50 8.50 0.0K
11:55 8.51 8.51 8.51 8.51 0.5K
12:40 8.56 8.56 8.56 8.56 0.1K
13:00 8.57 8.57 8.57 8.57 1.0K
13:10 8.56 8.56 8.56 8.56 0.0K
15:00 8.49 8.49 8.49 8.49 1.1K
15:40 8.56 8.56 8.56 8.56 1.0K
15:50 8.56 8.58 8.56 8.58 1.2K
16:05 8.54 8.54 8.54 8.54 0.3K
17:00 8.47 8.47 8.47 8.47 1.5K
17:35 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available