WisdomTree Physical Cardano

ADAW

9.10

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

15.13

2024-12-03

Historical Low

2.78

2023-09-11

Volume Extremes

Volume Peak

0.1M

2025-04-23

Volume Low

2025-03-13

Data Statistics

Rise Proportion

46.9%

Start: 2022-03-29

Fall Proportion

52.7%

Total879Trading Days

Daily Change Extremes

Max Daily Gain

+53.63%

2025-03-03

Max Daily Loss

-20.63%

2022-06-10

Monthly Change Extremes

Max Monthly Gain

+206.39%

2024-11

Max Monthly Loss

-29.07%

2024-12