28.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
29.75
2025-08-14
Historical Low
14.65
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-03-31
Volume Low
-
2025-02-19
Data Statistics
Rise Proportion
46.4%
Start: 2025-02-19
Fall Proportion
50.7%
Total140Trading Days
Daily Change Extremes
Max Daily Gain
+10.24%
2025-03-03
Max Daily Loss
-11.98%
2025-03-04
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist
MWO
39.7200
iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
IS0D
22.2150
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF QD H EUR
ZSRL
0.0000
Multi Units Luxembourg - Amundi S&P 500 Equal Weight UCITS ETF Acc
EQSP
9.5010
Deka EURO STOXX® Select Dividend 30 UCITS ETF
ETFSD3E
20.9850
ARK Genomic Revolution UCITS ETF Class A USD Accumulation
AAKG
4.8450
Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc
LVLE
7.4220
UBS CMCI Composite SF UCITS ETF hGBP acc
UEQ3
143.2400
Amundi MSCI Indonesia UCITS ETF Acc
LYXI
103.1800
SPDR S&P Global Dividend Aristocrats UCITS ETF Dis
GLDV
30.8850
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380