WisdomTree Physical Ethereum ETC

WETH
🏛️ germany →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.22 33.22 33.22 33.22 1.4K
09:05 33.20 33.20 33.17 33.18 0.2K
09:15 33.22 33.22 33.22 33.22 0.1K
09:20 33.23 33.24 33.19 33.19 1.5K
09:25 33.21 33.21 33.21 33.21 0.1K
09:30 33.21 33.21 33.20 33.20 1.7K
09:35 33.20 33.20 33.20 33.20 0.0K
09:45 33.21 33.22 33.20 33.22 0.2K
09:50 33.20 33.20 33.20 33.20 0.3K
09:55 33.17 33.17 33.17 33.17 0.6K
10:00 33.16 33.16 33.15 33.15 2.3K
10:05 33.12 33.12 33.12 33.12 1.2K
10:45 33.25 33.25 33.25 33.25 0.0K
10:55 33.16 33.16 33.16 33.16 0.3K
11:10 33.15 33.15 33.15 33.15 0.2K
11:15 33.14 33.14 33.14 33.14 0.2K
11:25 33.17 33.17 33.17 33.17 0.1K
11:45 33.16 33.19 33.16 33.19 0.1K
11:50 33.21 33.21 33.21 33.21 0.1K
11:55 33.19 33.19 33.19 33.19 0.2K
12:00 33.21 33.21 33.21 33.21 0.1K
12:05 33.19 33.19 33.17 33.17 4.7K
12:25 33.17 33.17 33.17 33.17 0.3K
12:45 33.19 33.19 33.19 33.19 0.0K
12:55 33.14 33.14 33.14 33.14 0.3K
13:00 33.13 33.13 33.13 33.13 0.4K
13:05 33.10 33.10 33.10 33.10 0.6K
13:10 33.02 33.02 33.02 33.02 0.0K
13:15 32.96 32.96 32.96 32.96 3.1K
14:00 32.98 32.98 32.98 32.98 0.1K
14:10 32.91 33.00 32.91 33.00 0.1K
14:20 32.87 32.87 32.87 32.87 0.0K
14:25 32.94 32.94 32.94 32.94 0.0K
14:30 33.00 33.00 33.00 33.00 0.2K
15:05 32.85 32.85 32.85 32.85 0.8K
15:15 32.61 32.73 32.61 32.73 0.2K
15:25 32.72 32.72 32.71 32.71 3.3K
15:30 32.72 32.72 32.72 32.72 0.1K
15:35 32.68 32.70 32.68 32.70 0.9K
15:40 32.80 32.80 32.80 32.80 0.4K
15:55 32.82 32.82 32.82 32.82 0.6K
16:05 32.77 32.77 32.77 32.77 0.0K
16:10 32.67 32.67 32.67 32.67 0.3K
16:15 32.64 32.64 32.50 32.50 1.2K
16:20 32.51 32.51 32.48 32.48 0.2K
16:25 32.45 32.46 32.41 32.46 1.1K
16:30 32.41 32.47 32.41 32.45 2.1K
16:35 32.45 32.48 32.45 32.48 1.1K
16:40 32.39 32.39 32.39 32.39 0.0K
16:45 32.37 32.41 32.37 32.41 0.4K
16:50 32.45 32.45 32.45 32.45 0.1K
17:05 32.40 32.40 32.40 32.40 0.4K
17:15 32.43 32.43 32.42 32.42 1.0K
17:20 32.50 32.50 32.50 32.50 0.0K
17:25 32.51 32.51 32.50 32.50 0.3K
17:35 32.55 32.55 32.55 32.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available