WisdomTree Physical Ethereum ETC

WETH
🏛️ germany →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.16 31.16 31.16 31.16 0.1K
09:05 31.16 31.16 31.16 31.16 0.1K
09:10 31.18 31.18 31.18 31.18 0.3K
09:15 31.22 31.22 31.22 31.22 0.2K
09:20 31.22 31.22 31.22 31.22 0.1K
09:25 31.17 31.17 31.17 31.17 0.1K
09:30 31.20 31.20 31.20 31.20 0.1K
09:35 31.16 31.16 31.14 31.14 1.9K
09:45 31.15 31.15 31.15 31.15 0.0K
10:00 31.20 31.27 31.20 31.27 0.1K
10:05 31.25 31.25 31.25 31.25 0.1K
10:10 31.25 31.26 31.25 31.26 0.1K
10:20 31.32 31.32 31.32 31.32 0.3K
10:25 31.38 31.38 31.38 31.38 0.1K
10:35 31.30 31.30 31.30 31.30 2.8K
10:45 31.30 31.30 31.30 31.30 0.8K
11:05 31.38 31.38 31.36 31.36 0.6K
11:30 31.37 31.37 31.37 31.37 0.1K
11:35 31.34 31.37 31.34 31.37 0.7K
11:40 31.37 31.37 31.37 31.37 0.1K
11:45 31.37 31.37 31.37 31.37 0.0K
11:50 31.40 31.40 31.40 31.40 0.2K
11:55 31.39 31.39 31.37 31.37 0.4K
12:00 31.50 31.80 31.50 31.79 1.3K
12:05 31.75 31.75 31.75 31.75 0.5K
12:10 31.79 32.01 31.79 32.01 0.4K
12:20 31.95 31.96 31.95 31.96 0.9K
12:30 32.03 32.10 32.03 32.10 1.0K
12:35 32.04 32.12 32.03 32.12 1.8K
12:40 32.13 32.13 32.13 32.13 0.1K
12:45 32.14 32.15 32.14 32.15 1.2K
12:50 32.14 32.14 32.14 32.14 0.1K
12:55 32.17 32.20 32.17 32.20 0.4K
13:05 32.11 32.13 32.11 32.13 0.8K
13:10 32.16 32.20 32.16 32.16 20.0K
13:15 32.15 32.15 32.13 32.13 22.3K
13:20 32.20 32.24 32.20 32.24 1.6K
13:35 32.21 32.21 32.21 32.21 0.0K
13:40 32.26 32.39 32.26 32.39 0.5K
13:45 32.33 32.33 32.33 32.33 0.0K
14:00 32.33 32.35 32.33 32.35 0.2K
14:05 32.31 32.37 32.31 32.37 0.1K
14:10 32.34 32.41 32.34 32.41 1.0K
14:20 32.33 32.36 32.33 32.36 0.1K
14:25 32.38 32.38 32.38 32.38 0.1K
14:30 32.35 32.35 32.35 32.35 0.0K
14:35 32.41 32.41 32.41 32.41 0.3K
14:45 32.44 32.44 32.37 32.37 0.8K
14:55 32.46 32.49 32.46 32.49 0.9K
15:00 32.50 32.50 32.50 32.50 0.1K
15:20 32.41 32.41 32.41 32.41 0.0K
15:25 32.35 32.35 32.33 32.33 1.0K
15:30 32.34 32.34 32.34 32.34 0.7K
15:35 32.39 32.39 32.39 32.39 0.1K
15:40 32.60 32.60 32.60 32.60 0.6K
15:45 32.50 32.50 32.50 32.50 0.2K
15:50 32.59 32.59 32.59 32.59 0.0K
15:55 32.61 32.61 32.59 32.59 0.1K
16:00 32.59 32.59 32.54 32.54 0.5K
16:05 32.53 32.53 32.53 32.53 0.2K
16:10 32.42 32.42 32.42 32.42 0.4K
16:15 32.45 32.49 32.45 32.49 0.0K
16:25 32.40 32.45 32.40 32.45 7.0K
16:30 32.40 32.40 32.25 32.25 14.5K
16:35 32.32 32.33 32.32 32.33 2.0K
16:40 32.31 32.31 32.31 32.31 0.5K
16:45 32.19 32.19 32.19 32.19 0.1K
16:50 32.26 32.33 32.26 32.33 0.3K
16:55 32.27 32.27 32.27 32.27 0.3K
17:00 32.30 32.30 32.30 32.30 0.1K
17:10 32.35 32.35 32.35 32.35 0.2K
17:15 32.33 32.37 32.30 32.36 0.9K
17:20 32.34 32.34 32.34 32.34 0.1K
17:25 32.38 32.38 32.38 32.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available