WisdomTree Physical Ethereum ETC

WETH
🏛️ germany →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.36 36.36 36.36 36.36 0.1K
09:05 36.36 36.36 36.36 36.36 0.9K
09:15 36.22 36.22 36.21 36.21 0.5K
09:20 36.13 36.17 36.13 36.17 0.3K
09:25 36.23 36.25 36.21 36.21 0.0K
09:30 36.15 36.25 36.15 36.25 1.2K
09:35 36.27 36.32 36.27 36.32 1.0K
09:40 36.32 36.32 36.32 36.32 0.0K
09:50 36.36 36.36 36.36 36.36 0.1K
10:00 36.36 36.36 36.33 36.33 0.4K
10:10 36.38 36.38 36.38 36.38 0.3K
10:15 36.38 36.38 36.20 36.20 0.1K
10:20 36.25 36.25 36.25 36.25 0.0K
10:30 36.22 36.22 36.22 36.22 0.0K
10:40 36.23 36.23 36.23 36.23 0.0K
10:50 36.22 36.22 36.21 36.21 0.2K
10:55 36.18 36.18 36.16 36.16 3.9K
11:00 36.15 36.15 36.01 36.01 0.5K
11:05 35.99 36.06 35.99 36.00 2.2K
11:10 36.01 36.01 36.01 36.01 0.0K
11:25 36.00 36.00 36.00 36.00 0.5K
11:35 36.10 36.12 36.10 36.12 0.1K
11:45 36.14 36.14 36.14 36.14 0.6K
12:05 35.97 36.12 35.97 36.12 1.0K
12:15 36.16 36.16 36.16 36.16 0.1K
12:30 36.18 36.18 36.18 36.18 0.0K
12:40 36.30 36.30 36.30 36.30 0.1K
12:55 36.22 36.22 36.20 36.20 0.3K
13:10 36.26 36.26 36.26 36.26 0.3K
13:15 36.28 36.28 36.28 36.28 0.3K
13:35 36.18 36.18 36.08 36.08 0.5K
13:55 36.17 36.17 36.17 36.17 0.7K
14:00 36.17 36.17 36.17 36.17 0.6K
14:10 36.09 36.09 36.09 36.09 0.0K
14:30 36.13 36.15 36.13 36.15 0.3K
14:35 36.13 36.13 36.13 36.13 0.5K
14:40 36.06 36.06 36.06 36.06 0.1K
14:45 35.98 35.98 35.90 35.90 0.1K
15:00 35.93 35.93 35.93 35.93 0.0K
15:05 35.91 35.94 35.91 35.94 0.0K
15:15 35.96 35.96 35.96 35.96 0.1K
15:20 36.00 36.00 36.00 36.00 0.1K
15:25 36.04 36.04 36.04 36.04 0.6K
15:30 36.03 36.14 35.94 36.08 0.3K
15:40 36.19 36.19 36.19 36.19 0.5K
15:50 36.24 36.24 36.23 36.23 0.1K
15:55 36.07 36.07 36.04 36.04 0.1K
16:00 36.18 36.18 36.18 36.18 0.4K
16:05 36.22 36.22 36.22 36.22 0.0K
16:15 36.47 36.50 36.47 36.50 0.3K
16:20 36.56 36.56 36.48 36.48 0.2K
16:25 36.50 36.50 36.50 36.50 2.0K
16:30 36.45 36.45 36.38 36.38 0.0K
16:35 36.35 36.35 36.20 36.20 1.3K
16:40 36.19 36.19 36.11 36.11 2.1K
16:45 36.28 36.28 36.18 36.18 0.0K
16:55 36.25 36.25 36.25 36.25 1.0K
17:00 36.17 36.17 36.11 36.11 0.8K
17:05 36.00 36.00 36.00 36.00 0.0K
17:25 36.06 36.06 36.06 36.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available