WisdomTree Physical Ethereum ETC

WETH
🏛️ germany →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.53 36.53 36.53 36.53 0.3K
09:10 36.57 36.57 36.55 36.55 0.4K
09:15 36.55 36.63 36.55 36.63 2.7K
09:20 36.55 36.55 36.50 36.50 4.5K
09:30 36.50 36.50 36.47 36.47 0.1K
09:35 36.50 36.50 36.50 36.50 0.1K
09:45 36.43 36.43 36.43 36.43 0.0K
09:55 36.46 36.46 36.45 36.45 0.2K
10:15 36.44 36.44 36.44 36.44 0.2K
10:30 36.48 36.48 36.48 36.48 0.0K
10:35 36.50 36.52 36.50 36.51 7.7K
10:40 36.49 36.49 36.49 36.49 0.1K
10:45 36.50 36.50 36.50 36.50 0.1K
11:00 36.47 36.47 36.47 36.47 0.3K
11:15 36.44 36.44 36.44 36.44 0.0K
11:25 36.49 36.49 36.49 36.49 0.3K
11:40 36.42 36.42 36.42 36.42 0.4K
11:45 36.44 36.44 36.44 36.44 0.0K
11:55 36.40 36.42 36.40 36.42 0.0K
12:05 36.43 36.43 36.43 36.43 0.1K
12:10 36.47 36.47 36.47 36.47 0.0K
12:15 36.45 36.45 36.45 36.45 0.0K
12:20 36.44 36.44 36.44 36.44 0.2K
12:55 36.36 36.37 36.36 36.37 0.6K
13:10 36.42 36.42 36.42 36.42 0.0K
13:55 36.41 36.41 36.41 36.41 0.2K
14:00 36.40 36.40 36.40 36.40 0.0K
14:15 36.50 36.52 36.50 36.52 0.2K
14:35 36.59 36.59 36.59 36.59 0.0K
14:40 36.51 36.51 36.49 36.49 0.1K
14:45 36.51 36.51 36.51 36.51 0.1K
15:00 36.43 36.43 36.43 36.43 0.3K
15:25 36.33 36.33 36.33 36.33 0.5K
15:30 36.37 36.41 36.37 36.39 0.3K
15:35 36.43 36.43 36.42 36.43 3.5K
15:40 36.50 36.52 36.46 36.52 0.1K
15:45 36.49 36.49 36.49 36.49 0.0K
15:50 36.49 36.49 36.49 36.49 0.1K
15:55 36.42 36.42 36.42 36.42 0.0K
16:00 36.33 36.33 36.22 36.22 5.4K
16:05 36.26 36.26 36.18 36.18 0.5K
16:15 36.25 36.26 36.25 36.26 0.4K
16:30 36.01 36.01 35.99 35.99 0.1K
16:35 35.97 35.97 35.97 35.97 5.6K
16:40 36.03 36.03 36.03 36.03 0.0K
16:45 35.99 35.99 35.99 35.99 0.1K
17:05 36.10 36.10 36.00 36.00 0.4K
17:15 36.00 36.00 36.00 36.00 0.1K
17:20 35.95 35.97 35.95 35.96 1.5K
17:25 36.00 36.00 35.97 35.97 1.6K
17:30 35.98 35.98 35.95 35.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available