WisdomTree Physical Ethereum ETC

WETH
🏛️ germany →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.30 36.30 36.30 36.30 0.8K
09:05 36.29 36.29 36.29 36.29 0.0K
09:15 36.30 36.30 36.30 36.30 0.0K
09:30 36.38 36.38 36.38 36.38 0.5K
09:40 36.36 36.36 36.36 36.36 0.0K
10:00 36.38 36.38 36.38 36.38 0.0K
10:10 36.39 36.39 36.39 36.39 0.0K
10:15 36.41 36.41 36.40 36.41 1.8K
10:20 36.34 36.34 36.34 36.34 0.0K
10:25 36.43 36.43 36.43 36.43 2.5K
10:30 36.41 36.41 36.41 36.41 0.2K
10:45 36.44 36.44 36.44 36.44 0.0K
10:55 36.39 36.40 36.39 36.40 0.6K
11:00 36.43 36.43 36.43 36.43 0.0K
11:05 36.30 36.30 36.25 36.29 0.1K
11:20 36.31 36.31 36.31 36.31 0.1K
11:25 36.32 36.32 36.32 36.32 0.1K
11:30 36.30 36.30 36.30 36.30 0.2K
11:40 36.32 36.32 36.32 36.32 0.1K
11:55 36.31 36.31 36.31 36.31 0.1K
12:00 36.30 36.30 36.30 36.30 0.7K
12:15 36.31 36.31 36.29 36.29 0.6K
12:20 36.30 36.30 36.30 36.30 0.0K
13:10 36.41 36.43 36.41 36.42 0.6K
13:40 36.37 36.37 36.37 36.37 0.2K
14:10 36.42 36.42 36.42 36.42 0.5K
14:15 36.43 36.43 36.43 36.43 0.2K
14:20 36.50 36.50 36.50 36.50 0.1K
14:35 36.83 36.83 36.83 36.83 5.9K
14:40 36.75 36.75 36.75 36.75 1.1K
14:45 36.73 36.73 36.72 36.72 0.4K
14:55 36.71 36.72 36.71 36.72 0.2K
15:00 36.75 36.75 36.75 36.75 3.0K
15:20 36.75 36.75 36.71 36.71 0.1K
15:25 36.72 36.72 36.72 36.72 0.6K
15:30 36.68 36.68 36.62 36.62 0.0K
15:35 36.69 36.70 36.69 36.70 0.2K
15:40 36.75 36.77 36.75 36.77 0.1K
15:45 37.25 37.25 37.10 37.12 0.8K
15:50 37.09 37.09 36.99 37.04 1.5K
15:55 37.02 37.11 37.02 37.11 0.9K
16:00 37.13 37.13 37.13 37.13 0.0K
16:05 37.15 37.35 37.15 37.27 0.4K
16:10 37.23 37.23 37.23 37.23 0.1K
16:15 37.26 37.26 37.17 37.17 0.4K
16:20 37.20 37.25 37.20 37.25 0.4K
16:25 37.27 37.27 37.15 37.15 0.5K
16:30 37.18 37.18 37.17 37.17 0.1K
16:35 37.07 37.07 37.07 37.07 3.1K
16:45 36.94 36.94 36.94 36.94 0.1K
16:50 37.02 37.02 36.98 36.98 0.5K
16:55 36.92 36.92 36.92 36.92 0.0K
17:00 36.91 36.98 36.91 36.98 0.4K
17:15 37.03 37.03 37.03 37.03 0.0K
17:20 37.01 37.01 37.01 37.01 0.1K
17:25 36.93 36.93 36.93 36.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available