WisdomTree Physical Ethereum ETC

WETH
🏛️ germany →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.70 37.74 37.70 37.74 0.3K
09:10 37.78 37.78 37.78 37.78 2.0K
09:15 37.77 37.83 37.77 37.83 1.1K
09:25 37.75 37.75 37.72 37.74 2.9K
09:35 37.73 37.73 37.73 37.73 0.6K
09:40 37.74 37.74 37.74 37.74 0.0K
09:50 37.77 37.77 37.74 37.74 0.1K
09:55 37.78 37.78 37.78 37.78 0.8K
10:00 37.78 37.78 37.70 37.70 1.1K
10:10 37.56 37.56 37.53 37.53 0.2K
10:20 37.57 37.57 37.57 37.57 0.0K
10:25 37.57 37.57 37.57 37.57 0.0K
10:35 37.45 37.45 37.45 37.45 0.3K
11:15 37.40 37.40 37.40 37.40 0.0K
11:25 37.46 37.46 37.46 37.46 0.1K
11:30 37.45 37.45 37.45 37.45 0.0K
11:35 37.40 37.40 37.40 37.40 0.0K
11:40 37.45 37.46 37.45 37.46 0.1K
11:45 37.40 37.40 37.38 37.38 0.2K
12:05 37.39 37.39 37.39 37.39 0.1K
12:40 37.31 37.31 37.31 37.31 0.0K
12:55 37.26 37.26 37.26 37.26 0.2K
13:05 37.31 37.31 37.31 37.31 0.3K
13:10 37.30 37.30 37.30 37.30 0.0K
13:20 37.35 37.35 37.35 37.35 0.0K
14:00 37.37 37.37 37.37 37.37 0.0K
14:15 37.31 37.33 37.31 37.33 0.1K
14:25 37.42 37.42 37.42 37.42 0.2K
14:30 37.48 37.48 37.48 37.48 0.8K
14:50 37.43 37.43 37.43 37.43 0.0K
15:00 37.39 37.39 37.39 37.39 3.0K
15:15 37.44 37.44 37.44 37.44 0.0K
15:25 37.45 37.45 37.45 37.45 0.2K
15:30 37.35 37.35 37.31 37.31 0.6K
15:35 37.27 37.27 37.27 37.27 0.0K
15:40 37.28 37.28 37.26 37.26 0.1K
15:45 37.28 37.34 37.28 37.34 0.3K
15:50 37.41 37.41 37.38 37.41 0.6K
16:00 37.34 37.35 37.34 37.35 0.6K
16:05 37.39 37.39 37.39 37.39 0.0K
16:10 37.36 37.36 37.36 37.36 0.0K
16:20 37.29 37.29 37.29 37.29 0.5K
16:25 37.25 37.25 37.25 37.25 0.0K
16:35 37.18 37.18 37.18 37.18 0.1K
16:40 37.29 37.29 37.29 37.29 0.5K
16:45 37.26 37.26 37.26 37.26 0.1K
16:50 37.22 37.22 37.22 37.22 0.2K
16:55 37.30 37.31 37.27 37.27 1.5K
17:00 37.29 37.29 37.29 37.29 0.4K
17:10 37.30 37.31 37.30 37.31 0.6K
17:15 37.36 37.36 37.36 37.36 0.1K
17:20 37.26 37.26 37.26 37.26 0.4K
17:25 37.21 37.21 37.21 37.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available