WisdomTree Physical Ethereum ETC

WETH
🏛️ germany →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.90 34.90 34.90 34.90 0.2K
09:05 34.89 34.89 34.89 34.89 0.1K
09:20 34.90 34.90 34.87 34.87 0.2K
09:35 34.79 34.80 34.78 34.78 0.6K
09:40 34.80 34.80 34.80 34.80 1.1K
09:45 34.88 34.88 34.88 34.88 0.1K
09:50 34.88 34.88 34.87 34.87 0.2K
09:55 34.84 34.84 34.84 34.84 0.0K
10:00 34.88 34.88 34.88 34.88 0.2K
10:05 34.88 34.88 34.88 34.88 0.4K
10:15 34.88 34.88 34.88 34.88 0.1K
10:20 34.84 34.84 34.84 34.84 0.1K
10:25 34.88 34.88 34.88 34.88 0.0K
10:30 34.88 34.88 34.88 34.88 0.2K
10:35 34.91 34.92 34.91 34.92 0.1K
10:45 34.92 34.92 34.92 34.92 0.8K
10:55 34.91 34.91 34.91 34.91 0.0K
11:00 34.88 34.88 34.86 34.86 0.2K
11:20 34.90 34.91 34.89 34.91 0.5K
11:25 34.91 34.91 34.89 34.89 0.2K
11:30 34.93 34.93 34.93 34.93 0.2K
11:35 34.94 34.95 34.94 34.95 0.5K
11:40 34.96 34.96 34.95 34.95 0.3K
12:05 34.95 34.95 34.95 34.95 0.1K
12:10 34.98 34.98 34.98 34.98 0.0K
12:20 34.95 34.95 34.95 34.95 4.1K
12:25 34.88 34.88 34.88 34.88 0.0K
12:30 34.85 34.88 34.85 34.88 0.2K
13:00 34.97 34.98 34.97 34.98 0.0K
13:05 34.98 34.98 34.98 34.98 0.6K
13:10 35.07 35.15 35.07 35.15 0.2K
13:15 35.13 35.13 35.13 35.13 0.0K
13:20 35.09 35.09 35.09 35.09 0.1K
13:30 35.07 35.07 35.07 35.07 0.2K
13:50 35.03 35.03 35.03 35.03 0.1K
13:55 35.01 35.01 35.01 35.01 0.2K
14:05 35.02 35.02 35.01 35.01 0.6K
14:10 34.97 34.98 34.97 34.98 0.1K
14:45 35.08 35.08 35.08 35.08 0.2K
15:05 35.08 35.08 35.08 35.08 1.4K
15:10 35.02 35.02 35.02 35.02 0.0K
15:20 35.00 35.01 35.00 35.01 0.5K
15:30 35.03 35.03 35.03 35.03 0.0K
15:35 35.05 35.05 35.03 35.03 4.5K
15:40 35.05 35.05 35.05 35.05 0.0K
15:45 34.98 34.98 34.98 34.98 0.4K
15:50 34.90 34.90 34.90 34.90 0.1K
15:55 34.84 34.84 34.80 34.80 0.2K
16:05 34.92 34.92 34.92 34.92 4.2K
16:10 34.93 34.95 34.93 34.95 0.1K
16:15 34.97 35.00 34.95 34.95 0.6K
16:20 34.98 34.98 34.98 34.98 0.0K
16:30 35.00 35.00 35.00 35.00 4.1K
16:40 34.99 35.02 34.99 35.02 0.3K
16:45 35.14 35.14 35.14 35.14 0.4K
16:50 35.14 35.25 35.14 35.22 9.0K
17:00 35.13 35.13 35.13 35.13 0.0K
17:10 35.08 35.10 35.07 35.10 0.1K
17:15 35.14 35.15 35.14 35.15 0.2K
17:20 35.14 35.17 35.14 35.17 0.7K
17:25 35.17 35.17 35.17 35.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available