WisdomTree Physical Ethereum ETC

WETH
🏛️ germany →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 33.51 33.51 33.51 33.51 6.4K
09:10 33.52 33.52 33.49 33.52 0.0K
09:15 33.50 33.65 33.50 33.65 1.8K
09:20 33.60 33.62 33.59 33.62 5.5K
09:25 33.58 33.62 33.58 33.61 0.5K
09:30 33.61 33.66 33.61 33.61 1.1K
09:35 33.65 33.69 33.64 33.66 0.2K
09:40 33.70 33.70 33.70 33.70 0.0K
09:45 33.69 33.69 33.64 33.65 1.0K
09:50 33.65 33.65 33.64 33.64 0.7K
09:55 33.60 33.60 33.60 33.60 0.1K
10:00 33.66 33.74 33.66 33.74 4.0K
10:05 33.78 33.78 33.74 33.74 4.7K
10:10 33.74 33.75 33.74 33.75 0.0K
10:15 33.76 33.76 33.75 33.75 0.0K
10:20 33.73 33.75 33.73 33.75 0.4K
10:25 33.78 33.83 33.78 33.81 0.4K
10:30 33.81 33.81 33.80 33.80 0.1K
10:35 33.72 33.72 33.72 33.72 0.4K
10:40 33.74 33.74 33.64 33.64 0.6K
10:45 33.66 33.66 33.59 33.59 2.2K
10:55 33.58 33.63 33.58 33.63 0.0K
11:00 33.63 33.70 33.63 33.70 0.1K
11:05 33.75 33.75 33.72 33.72 4.5K
11:10 33.74 33.74 33.74 33.74 0.0K
11:15 33.84 33.84 33.84 33.84 0.1K
11:25 33.86 33.86 33.86 33.86 0.0K
11:30 33.90 33.90 33.90 33.90 3.0K
11:35 33.94 33.94 33.94 33.94 0.0K
11:40 33.90 33.90 33.84 33.84 0.1K
11:45 33.84 33.84 33.80 33.80 0.2K
11:50 33.74 33.74 33.74 33.74 0.1K
12:05 33.75 33.75 33.75 33.75 0.1K
12:15 33.80 33.80 33.80 33.80 0.0K
12:25 33.78 33.78 33.78 33.78 0.0K
12:30 33.74 33.74 33.74 33.74 0.0K
12:35 33.73 33.73 33.73 33.73 0.0K
12:45 33.67 33.69 33.63 33.63 4.5K
12:50 33.60 33.61 33.60 33.61 0.4K
13:00 33.63 33.63 33.63 33.63 0.8K
13:10 33.53 33.54 33.53 33.53 0.6K
13:15 33.54 33.54 33.50 33.50 0.2K
13:20 33.53 33.53 33.53 33.53 0.2K
13:25 33.55 33.57 33.55 33.56 0.8K
13:30 33.59 33.59 33.56 33.56 0.0K
13:40 33.59 33.59 33.58 33.58 0.0K
13:45 33.52 33.52 33.52 33.52 0.0K
13:50 33.53 33.53 33.53 33.53 0.1K
13:55 33.57 33.57 33.55 33.55 0.0K
14:05 33.58 33.68 33.58 33.68 0.4K
14:20 33.55 33.61 33.55 33.59 0.5K
14:25 33.57 33.60 32.87 32.87 11.1K
14:30 33.36 33.42 33.36 33.41 1.8K
14:35 33.61 33.61 33.41 33.41 2.3K
14:40 33.50 33.60 33.50 33.60 0.4K
14:45 33.53 33.63 33.53 33.63 0.4K
14:50 33.62 33.62 33.62 33.62 1.2K
14:55 33.47 33.47 33.47 33.47 0.1K
15:00 33.47 33.47 33.37 33.37 5.5K
15:05 33.32 33.38 33.29 33.35 0.6K
15:15 33.58 33.59 33.58 33.59 0.1K
15:20 33.57 33.65 33.57 33.65 2.2K
15:25 33.62 33.69 33.62 33.69 1.8K
15:30 33.60 33.66 33.54 33.66 1.7K
15:35 33.58 33.58 33.45 33.46 0.6K
15:40 33.26 33.32 33.21 33.32 0.6K
15:45 33.30 33.39 33.30 33.35 0.2K
15:50 33.36 33.37 33.36 33.37 0.9K
15:55 33.37 33.37 33.32 33.33 0.0K
16:00 33.44 33.52 33.44 33.46 0.5K
16:05 33.53 33.60 33.53 33.60 0.6K
16:10 33.68 33.70 33.67 33.70 0.1K
16:15 33.83 33.83 33.81 33.81 0.6K
16:20 33.82 33.82 33.82 33.82 0.0K
16:25 33.85 33.85 33.77 33.77 0.3K
16:35 33.81 33.81 33.81 33.81 0.0K
16:40 33.78 33.78 33.78 33.78 0.1K
16:45 33.86 33.86 33.81 33.81 0.4K
16:50 33.76 33.76 33.76 33.76 0.0K
16:55 33.84 33.84 33.84 33.84 0.1K
17:00 33.80 33.81 33.80 33.80 0.1K
17:05 33.79 33.79 33.79 33.79 0.2K
17:10 33.73 33.73 33.73 33.73 0.1K
17:15 33.73 33.73 33.73 33.73 0.3K
17:25 33.56 33.58 33.56 33.58 0.8K
17:35 33.75 33.75 33.75 33.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available