2.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 09:05 | 5.83 | 5.83 | 5.83 | 5.83 | 3.0K |
| 09:10 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 09:20 | 5.82 | 5.83 | 5.82 | 5.83 | 0.5K |
| 09:50 | 5.83 | 5.83 | 5.83 | 5.83 | 0.7K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 11:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 12:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:25 | 5.99 | 5.99 | 5.94 | 5.94 | 0.0K |
| 13:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 16:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |