2.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5.68 | 5.68 | 5.68 | 5.68 | 1.0K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 3.0K |
| 11:50 | 5.51 | 5.51 | 5.51 | 5.51 | 1.8K |
| 12:20 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 12:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 13:10 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 14:20 | 5.42 | 5.42 | 5.42 | 5.42 | 1.0K |
| 17:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 17:20 | 5.67 | 5.69 | 5.67 | 5.69 | 3.4K |
| 17:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |