2.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 11:00 | 4.99 | 4.99 | 4.99 | 4.99 | 1.5K |
| 11:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 12:10 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 13:10 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 15:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 17:35 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |