2.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 09:40 | 3.76 | 3.76 | 3.76 | 3.76 | 10.1K |
| 10:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 11:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.7K |
| 13:10 | 3.82 | 3.82 | 3.82 | 3.82 | 9.5K |
| 13:20 | 3.84 | 3.84 | 3.84 | 3.84 | 13.0K |
| 13:35 | 3.84 | 3.84 | 3.84 | 3.84 | 13.0K |
| 14:05 | 3.84 | 3.84 | 3.84 | 3.84 | 38.2K |
| 15:15 | 3.83 | 3.83 | 3.83 | 3.83 | 10.0K |
| 15:25 | 3.82 | 3.82 | 3.82 | 3.82 | 3.8K |
| 15:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |