2.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 12:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 13:10 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 8.2K |
| 15:50 | 3.81 | 3.81 | 3.81 | 3.81 | 11.1K |
| 16:00 | 3.83 | 3.83 | 3.83 | 3.83 | 3.5K |
| 17:00 | 3.88 | 3.88 | 3.88 | 3.88 | 1.5K |
| 17:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |