2.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 09:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 10:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.69 | 0.6K |
| 11:50 | 3.67 | 3.67 | 3.67 | 3.67 | 0.8K |
| 12:15 | 3.63 | 3.63 | 3.63 | 3.63 | 3.5K |
| 13:10 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 14:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 17:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 17:10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.8K |