2.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0K |
| 09:15 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0K |
| 10:25 | 3.51 | 3.51 | 3.51 | 3.51 | 6.0K |
| 10:45 | 3.49 | 3.49 | 3.49 | 3.49 | 8.3K |
| 11:10 | 3.49 | 3.49 | 3.49 | 3.49 | 11.1K |
| 13:10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 13:40 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 16:50 | 3.48 | 3.48 | 3.48 | 3.48 | 0.8K |
| 17:00 | 3.49 | 3.49 | 3.48 | 3.48 | 2.0K |
| 17:35 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |