WisdomTree Physical Polkadot

DOTW
🏛️ germany →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.56 2.56 2.56 2.56 0.0K
09:25 2.54 2.54 2.54 2.54 1.2K
09:45 2.53 2.53 2.53 2.53 0.4K
10:10 2.58 2.58 2.58 2.58 1.3K
10:15 2.55 2.55 2.55 2.55 0.1K
10:35 2.55 2.55 2.55 2.55 0.3K
10:45 2.54 2.54 2.54 2.54 2.4K
11:25 2.60 2.60 2.60 2.60 2.0K
13:10 2.60 2.60 2.60 2.60 0.0K
13:25 2.63 2.63 2.63 2.63 0.1K
14:25 2.54 2.54 2.54 2.54 1.0K
15:50 2.60 2.60 2.60 2.60 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available