WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.34 17.35 17.34 17.34 10.0K
09:05 17.31 17.35 17.31 17.34 10.1K
09:30 17.38 17.38 17.38 17.38 0.1K
11:15 17.33 17.33 17.33 17.33 0.0K
11:45 17.31 17.31 17.31 17.31 0.1K
11:50 17.36 17.36 17.36 17.36 0.0K
13:10 17.36 17.36 17.36 17.36 0.0K
14:30 17.37 17.37 17.37 17.37 0.1K
15:20 17.50 17.50 17.50 17.50 0.0K
15:45 17.46 17.46 17.46 17.46 2.1K
16:25 17.37 17.37 17.37 17.37 0.2K
16:40 17.54 17.54 17.53 17.53 4.5K
17:10 17.49 17.49 17.49 17.49 0.0K
17:15 17.39 17.39 17.39 17.39 0.0K
17:25 17.60 17.93 17.60 17.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available