WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.23 17.23 17.23 17.23 0.0K
09:20 17.13 17.13 17.13 17.13 0.0K
09:30 17.13 17.13 17.13 17.13 0.0K
10:10 17.18 17.18 17.18 17.18 0.1K
10:15 17.19 17.19 17.19 17.19 3.5K
10:25 17.22 17.22 17.22 17.22 2.0K
11:10 17.18 17.18 17.18 17.18 0.1K
12:20 17.15 17.15 17.15 17.15 0.0K
13:10 17.19 17.19 17.19 17.19 0.0K
13:20 17.15 17.15 17.15 17.15 0.2K
13:45 17.13 17.13 17.13 17.13 0.2K
14:20 16.98 16.98 16.98 16.98 0.0K
15:50 17.19 17.19 17.19 17.19 0.0K
16:00 17.18 17.18 17.18 17.18 0.8K
16:05 17.19 17.19 17.18 17.19 0.5K
16:40 17.27 17.27 17.25 17.25 0.2K
17:00 17.28 17.30 17.28 17.30 0.3K
17:05 17.33 17.33 17.31 17.31 0.3K
17:25 17.31 17.31 17.31 17.31 0.2K
17:30 17.33 17.33 17.33 17.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available