WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.58 17.58 17.58 17.58 0.0K
09:20 17.38 17.38 17.38 17.38 0.0K
09:40 17.35 17.35 17.35 17.35 0.8K
10:05 17.28 17.28 17.28 17.28 0.1K
10:15 17.16 17.16 17.16 17.16 0.1K
10:40 17.30 17.30 17.30 17.30 0.0K
11:00 17.26 17.26 17.26 17.26 0.1K
12:40 17.29 17.29 17.29 17.29 0.1K
12:45 17.29 17.29 17.28 17.28 1.0K
12:50 17.24 17.24 17.24 17.24 6.9K
13:10 17.31 17.31 17.31 17.31 0.0K
14:25 17.33 17.33 17.33 17.33 0.0K
15:40 17.23 17.23 17.23 17.23 0.1K
15:45 17.22 17.22 17.22 17.22 0.0K
15:50 17.13 17.15 17.13 17.15 2.5K
16:10 17.02 17.02 17.00 17.00 0.1K
16:15 17.00 17.00 17.00 17.00 0.2K
16:40 17.07 17.07 17.07 17.07 0.0K
16:45 17.05 17.05 17.05 17.05 0.0K
16:50 17.03 17.03 17.03 17.03 0.0K
16:55 17.01 17.01 17.01 17.01 0.0K
17:00 17.03 17.03 17.03 17.03 0.0K
17:05 17.00 17.00 17.00 17.00 0.0K
17:10 16.96 16.96 16.96 16.96 0.5K
17:15 16.95 16.95 16.95 16.95 0.0K
17:25 16.90 16.90 16.90 16.90 0.3K
17:35 16.88 16.88 16.88 16.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available