WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.43 17.43 17.43 17.43 0.1K
09:15 17.47 17.47 17.47 17.47 0.0K
09:40 17.51 17.51 17.51 17.51 0.1K
09:50 17.59 17.59 17.59 17.59 4.0K
10:10 17.60 17.60 17.59 17.59 0.4K
11:05 17.61 17.61 17.61 17.61 0.1K
11:50 17.56 17.56 17.56 17.56 0.1K
12:25 17.55 17.56 17.55 17.55 0.5K
13:00 17.57 17.57 17.57 17.57 0.1K
13:10 17.61 17.61 17.59 17.59 4.0K
13:30 17.65 17.65 17.65 17.65 0.0K
13:40 17.69 17.69 17.69 17.69 0.6K
13:50 17.66 17.66 17.66 17.66 0.0K
14:45 17.56 17.56 17.56 17.56 0.0K
15:05 17.52 17.52 17.52 17.52 0.4K
15:40 17.50 17.50 17.50 17.50 0.1K
15:45 17.51 17.51 17.51 17.51 0.3K
15:55 17.66 17.66 17.66 17.66 0.3K
16:40 17.48 17.48 17.48 17.48 0.0K
17:25 17.57 17.57 17.57 17.57 0.2K
17:35 17.55 17.55 17.55 17.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available