WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.13 19.13 19.13 19.13 0.0K
09:10 19.10 19.10 19.10 19.10 0.1K
09:35 19.19 19.19 19.19 19.19 0.8K
09:40 19.20 19.20 19.20 19.20 0.2K
09:50 19.21 19.21 19.21 19.21 0.5K
10:00 19.15 19.15 19.15 19.15 2.1K
10:20 19.15 19.15 19.15 19.15 0.0K
10:30 19.18 19.18 19.18 19.18 0.0K
10:35 19.22 19.26 19.22 19.26 2.1K
10:50 19.30 19.30 19.30 19.30 0.3K
10:55 19.30 19.32 19.30 19.31 0.2K
11:20 19.53 19.53 19.53 19.53 0.1K
11:40 19.49 19.49 19.49 19.49 0.0K
11:55 19.52 19.52 19.52 19.52 0.1K
12:15 19.54 19.54 19.53 19.53 1.1K
12:40 19.49 19.49 19.49 19.49 2.1K
12:50 19.41 19.41 19.41 19.41 0.0K
13:10 19.40 19.40 19.40 19.40 0.0K
13:30 19.41 19.41 19.41 19.41 0.0K
13:55 19.45 19.45 19.45 19.45 0.4K
14:10 19.51 19.51 19.51 19.51 0.2K
14:25 19.54 19.54 19.54 19.54 0.4K
14:30 19.54 19.54 19.54 19.54 0.7K
15:00 19.48 19.48 19.48 19.48 0.4K
15:30 19.56 19.56 19.56 19.56 0.1K
16:00 19.61 19.61 19.61 19.61 0.7K
16:05 19.62 19.62 19.62 19.62 0.1K
16:20 19.58 19.58 19.58 19.58 0.5K
16:25 19.62 19.62 19.62 19.62 0.1K
16:30 19.60 19.60 19.60 19.60 0.7K
16:35 19.64 19.64 19.64 19.64 1.8K
16:50 19.63 19.63 19.63 19.63 0.4K
16:55 19.61 19.61 19.61 19.61 1.3K
17:15 19.46 19.46 19.44 19.44 5.4K
17:20 19.34 19.34 19.34 19.34 0.1K
17:25 19.43 19.43 19.43 19.43 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available