WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20.17 20.17 20.17 20.17 0.1K
09:10 20.14 20.14 20.14 20.14 0.0K
09:15 20.17 20.17 20.17 20.17 0.0K
09:20 20.17 20.19 20.17 20.19 0.4K
09:25 20.19 20.19 20.16 20.16 0.3K
09:35 20.25 20.25 20.25 20.25 1.3K
09:45 20.33 20.33 20.33 20.33 0.0K
09:50 20.33 20.35 20.33 20.35 0.3K
09:55 20.39 20.39 20.39 20.39 0.7K
10:05 20.33 20.33 20.33 20.33 0.2K
10:10 20.32 20.32 20.32 20.32 0.1K
10:55 20.26 20.26 20.26 20.26 0.0K
11:00 20.32 20.32 20.32 20.32 0.1K
11:05 20.50 20.50 20.48 20.48 0.3K
11:10 20.48 20.48 20.48 20.48 0.1K
11:15 20.47 20.47 20.47 20.47 1.0K
11:20 20.48 20.48 20.48 20.48 0.3K
11:25 20.52 20.52 20.51 20.51 0.8K
11:30 20.59 20.59 20.59 20.59 0.8K
11:35 20.60 20.60 20.60 20.60 0.0K
11:45 20.78 20.78 20.78 20.78 0.0K
11:50 20.77 20.85 20.77 20.85 4.0K
12:00 20.78 20.78 20.76 20.76 0.2K
12:15 20.76 20.76 20.76 20.76 0.0K
12:35 20.66 20.66 20.66 20.66 0.1K
12:45 20.63 20.63 20.63 20.63 0.0K
12:50 20.64 20.64 20.64 20.64 0.6K
12:55 20.69 20.69 20.65 20.65 0.5K
13:10 20.63 20.63 20.63 20.63 0.0K
13:15 20.64 20.64 20.64 20.64 0.6K
14:05 20.60 20.60 20.51 20.51 1.3K
14:15 20.59 20.59 20.59 20.59 0.1K
14:25 20.53 20.53 20.50 20.50 0.1K
14:30 20.62 20.62 20.62 20.62 0.0K
14:35 20.64 20.64 20.64 20.64 0.0K
14:40 20.78 20.78 20.78 20.78 0.1K
14:45 20.76 20.76 20.76 20.76 0.2K
14:55 20.78 20.78 20.78 20.78 0.1K
15:05 20.65 20.66 20.59 20.59 1.4K
15:10 20.54 20.59 20.54 20.58 1.9K
15:15 20.50 20.50 20.50 20.50 0.1K
15:25 20.59 20.59 20.59 20.59 2.6K
15:45 20.26 20.26 20.26 20.26 1.4K
15:55 20.43 20.43 20.43 20.43 0.2K
16:00 20.45 20.45 20.45 20.45 0.1K
16:05 20.43 20.43 20.43 20.43 1.7K
16:10 20.46 20.46 20.35 20.35 0.5K
16:30 20.50 20.50 20.50 20.50 0.0K
16:40 20.48 20.48 20.48 20.48 1.0K
16:50 20.50 20.50 20.50 20.50 0.1K
16:55 20.50 20.50 20.50 20.50 0.0K
17:00 20.50 20.50 20.50 20.50 2.4K
17:05 20.35 20.35 20.35 20.35 0.1K
17:10 20.32 20.32 20.32 20.32 0.0K
17:20 20.37 20.37 20.37 20.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available