27.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
| 09:05 | 23.20 | 23.20 | 23.18 | 23.18 | 0.2K |
| 09:25 | 23.24 | 23.24 | 23.24 | 23.24 | 0.1K |
| 09:30 | 23.22 | 23.25 | 23.22 | 23.25 | 0.2K |
| 09:45 | 23.01 | 23.01 | 23.01 | 23.01 | 0.5K |
| 10:00 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1K |
| 10:05 | 22.98 | 22.99 | 22.98 | 22.99 | 1.0K |
| 10:40 | 23.01 | 23.01 | 23.01 | 23.01 | 0.5K |
| 10:50 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 10:55 | 23.09 | 23.09 | 23.09 | 23.09 | 0.1K |
| 11:10 | 23.08 | 23.08 | 23.03 | 23.03 | 0.1K |
| 11:20 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 11:25 | 22.94 | 22.94 | 22.94 | 22.94 | 1.3K |
| 11:30 | 22.94 | 22.94 | 22.94 | 22.94 | 2.5K |
| 11:40 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0K |
| 12:00 | 22.85 | 22.85 | 22.85 | 22.85 | 2.8K |
| 12:15 | 22.70 | 22.70 | 22.70 | 22.70 | 0.2K |
| 12:20 | 22.81 | 22.81 | 22.80 | 22.81 | 4.4K |
| 12:35 | 22.81 | 22.81 | 22.81 | 22.81 | 0.1K |
| 12:45 | 22.89 | 22.89 | 22.89 | 22.89 | 0.2K |
| 12:50 | 22.90 | 22.90 | 22.90 | 22.90 | 0.5K |
| 13:05 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0K |
| 13:10 | 22.86 | 22.87 | 22.86 | 22.87 | 0.9K |
| 13:20 | 22.91 | 22.92 | 22.91 | 22.92 | 0.3K |
| 13:30 | 22.90 | 22.90 | 22.90 | 22.90 | 0.2K |
| 14:25 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0K |
| 14:45 | 22.69 | 22.69 | 22.69 | 22.69 | 0.1K |
| 14:55 | 22.45 | 22.48 | 22.45 | 22.48 | 0.3K |
| 15:00 | 22.45 | 22.50 | 22.45 | 22.50 | 0.5K |
| 15:05 | 22.56 | 22.56 | 22.56 | 22.56 | 0.2K |
| 15:15 | 22.23 | 22.23 | 22.23 | 22.23 | 0.5K |
| 15:20 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0K |
| 15:25 | 22.31 | 22.34 | 22.31 | 22.34 | 0.0K |
| 15:30 | 22.54 | 22.54 | 22.54 | 22.54 | 0.1K |
| 15:40 | 22.21 | 22.24 | 21.81 | 21.97 | 2.3K |
| 15:45 | 21.97 | 21.98 | 21.84 | 21.84 | 1.5K |
| 15:50 | 21.88 | 21.97 | 21.88 | 21.97 | 0.8K |
| 15:55 | 22.05 | 22.05 | 21.96 | 21.96 | 0.8K |
| 16:00 | 21.89 | 22.00 | 21.89 | 22.00 | 3.2K |
| 16:05 | 22.14 | 22.14 | 22.14 | 22.14 | 0.1K |
| 16:10 | 22.07 | 22.07 | 22.07 | 22.07 | 0.1K |
| 16:20 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0K |
| 16:25 | 22.23 | 22.23 | 22.23 | 22.23 | 0.1K |
| 16:40 | 22.02 | 22.11 | 22.00 | 22.11 | 1.2K |
| 16:45 | 22.03 | 22.03 | 22.03 | 22.03 | 3.8K |
| 16:50 | 22.08 | 22.08 | 22.08 | 22.08 | 2.6K |
| 16:55 | 22.09 | 22.15 | 22.09 | 22.15 | 0.3K |
| 17:00 | 22.16 | 22.17 | 22.15 | 22.15 | 1.4K |
| 17:10 | 21.97 | 21.97 | 21.95 | 21.95 | 2.0K |
| 17:15 | 22.02 | 22.03 | 22.02 | 22.03 | 0.2K |
| 17:20 | 22.10 | 22.10 | 22.06 | 22.06 | 0.1K |
| 17:25 | 22.06 | 22.06 | 22.06 | 22.06 | 0.3K |